AUD / USD Historical Data

AUD / USD historical prices contain 1081 valid daily observations from 2023-01-02 to 2026-10-28, in USD per AUD. Inspect dates and OHLC values below.

Source period / date 2026-10-28Retrieved 2026-10-28 12:56:26 UTC

Latest daily close: 0.7033
Valid daily observations: 1,081

Explore price observations

1081 supplied observations · 2023-01-02 to 2026-10-28 · USD · retrieved 2026-10-28T12:56:26.318Z. Dates are vendor labels. Intraday time-zone, bar-start/end convention and session classification are not certified by this feed. No bars are resampled or filled.

Inspect observation

2023-01-02 · Open 0.6815 · High 0.6819 · Low 0.6793 · Close 0.6798 · Volume 48,959

Daily source observations. Cached source observations; no live-price or total-return claim.

2026-10-28	0.7029	0.7054	0.7027	0.7033	80,467
2026-10-27	0.7016	0.704	0.7009	0.7025	112,089
2026-10-26	0.7034	0.704	0.7012	0.7016	113,334
2026-10-25	0.7038	0.7042	0.7026	0.7029	3
2026-10-23	0.7019	0.7038	0.7005	0.7033	137,406
2026-10-22	0.7028	0.7037	0.6994	0.7019	309,672
2026-10-21	0.7003	0.7036	0.6996	0.7028	118,034
2026-10-20	0.6979	0.7017	0.6971	0.7003	131,198
2026-10-19	0.6961	0.6993	0.6954	0.6979	116,709
2026-10-18	0.6949	0.6981	0.6949	0.6976	27,680
2026-10-16	0.6921	0.6967	0.6913	0.6945	150,895
2026-10-15	0.6971	0.698	0.6894	0.6921	355,452
2026-10-14	0.6982	0.7013	0.6951	0.6971	147,538
2026-10-13	0.6959	0.6987	0.695	0.6982	109,549
2026-10-12	0.697	0.6995	0.6955	0.6959	127,223
2026-10-11	0.6966	0.6987	0.6954	0.6984	18,540
2026-10-09	0.6957	0.6989	0.6953	0.698	115,440
2026-10-08	0.6961	0.6973	0.6933	0.6957	264,062
2026-10-07	0.6983	0.6984	0.6943	0.6961	160,072
2026-10-06	0.6971	0.699	0.6962	0.6983	132,762
2026-10-05	0.6953	0.6974	0.6932	0.6971	163,998
2026-10-04	0.6958	0.696	0.6932	0.6938	32,804
2026-10-02	0.693	0.6976	0.6913	0.6953	213,152
2026-10-01	0.6943	0.6956	0.6904	0.693	452,362
2026-09-30	0.6985	0.6995	0.6942	0.6943	190,417
2026-09-29	0.7017	0.7029	0.6966	0.6985	182,695
2026-09-28	0.7007	0.7039	0.7006	0.7017	172,067
2026-09-27	0.7026	0.7032	0.701	0.7028	30,326
2026-09-25	0.7012	0.7043	0.7004	0.7025	157,514
2026-09-24	0.7039	0.7045	0.7006	0.7012	394,510
2026-09-23	0.7115	0.7118	0.7026	0.7039	153,440
2026-09-22	0.7118	0.7126	0.7092	0.7115	164,871
2026-09-21	0.7122	0.714	0.7114	0.7118	120,815
2026-09-20	0.7102	0.7125	0.7081	0.7121	18,170
2026-09-18	0.711	0.7136	0.7104	0.7122	148,959
2026-09-17	0.7087	0.7126	0.7082	0.711	289,940
2026-09-16	0.7131	0.7139	0.7075	0.7087	177,623
2026-09-15	0.7139	0.7141	0.7117	0.7131	160,314
2026-09-14	0.7159	0.7167	0.7108	0.7139	160,058
2026-09-13	0.7173	0.7173	0.7144	0.7148	36,947
2026-09-11	0.7157	0.7188	0.7149	0.7167	206,969
2026-09-10	0.7217	0.7223	0.7155	0.7157	328,140
2026-09-09	0.7216	0.7238	0.721	0.7217	135,363
2026-09-08	0.7218	0.7231	0.7205	0.7216	188,374
2026-09-07	0.7198	0.7225	0.7193	0.7218	127,170
2026-09-06	0.7205	0.7213	0.7199	0.7204	27,334
2026-09-04	0.72	0.7215	0.7172	0.7201	173,834
2026-09-03	0.7168	0.7208	0.7158	0.72	398,188
2026-09-02	0.7144	0.7176	0.7121	0.7168	204,339
2026-09-01	0.7166	0.7181	0.7139	0.7144	163,627
2026-08-31	0.7152	0.7171	0.7152	0.7166	147,640
2026-08-30	0.7164	0.7173	0.7157	0.7167	37,762
2026-08-28	0.7193	0.7208	0.7155	0.7159	164,520
2026-08-27	0.7171	0.7198	0.7162	0.7193	282,326
2026-08-26	0.7161	0.7189	0.7156	0.7171	141,649
2026-08-25	0.7149	0.7168	0.7138	0.7161	133,863
2026-08-24	0.7157	0.7177	0.714	0.7149	150,662
2026-08-23	0.7157	0.7171	0.7156	0.7171	32,235
2026-08-21	0.7112	0.718	0.7106	0.7169	159,828
2026-08-20	0.7125	0.7133	0.7102	0.7112	353,406
2026-08-19	0.7086	0.7129	0.7067	0.7125	191,595
2026-08-18	0.7104	0.712	0.7082	0.7086	166,926
2026-08-17	0.708	0.7129	0.7077	0.7104	117,671
2026-08-16	0.7088	0.713	0.7085	0.7085	22,441
2026-08-14	0.7059	0.7096	0.7052	0.7082	109,297
2026-08-13	0.7062	0.7067	0.7044	0.7059	251,932
2026-08-12	0.706	0.7091	0.7054	0.7062	136,084
2026-08-11	0.7054	0.7069	0.704	0.706	126,835
2026-08-10	0.7062	0.7074	0.7053	0.7054	113,284
2026-08-09	0.7071	0.7072	0.7058	0.7059	27,674
2026-08-07	0.7031	0.7078	0.7022	0.7064	145,286
2026-08-06	0.7057	0.706	0.7022	0.7031	281,470
2026-08-05	0.7046	0.7064	0.7037	0.7057	153,363
2026-08-04	0.6999	0.7048	0.6995	0.7046	144,747
2026-08-03	0.7044	0.705	0.6984	0.6999	152,768
2026-08-02	0.7044	0.705	0.7028	0.7029	45,504
2026-07-31	0.7025	0.7045	0.6991	0.7025	205,034
2026-07-30	0.6954	0.7033	0.6946	0.7025	463,066
2026-07-29	0.6973	0.6989	0.6922	0.6954	250,304
2026-07-28	0.6988	0.6997	0.6963	0.6973	161,643
2026-07-27	0.6999	0.7011	0.6985	0.6988	161,375
2026-07-26	0.6995	0.7007	0.6988	0.6994	40,457
2026-07-24	0.6967	0.7001	0.6961	0.6979	151,824
2026-07-23	0.6996	0.7021	0.6962	0.6967	362,140
2026-07-22	0.6999	0.7013	0.698	0.6996	139,240
2026-07-21	0.6998	0.7027	0.6991	0.6999	135,890
2026-07-20	0.6964	0.7015	0.6962	0.6998	167,581
2026-07-19	0.6985	0.6997	0.6965	0.6993	38,221
2026-07-17	0.6997	0.7001	0.6966	0.6979	171,238
2026-07-16	0.7005	0.7013	0.6986	0.6997	316,240
2026-07-15	0.6974	0.7021	0.6967	0.7005	162,185
2026-07-14	0.6917	0.6993	0.6913	0.6974	224,057
2026-07-13	0.6943	0.695	0.6913	0.6917	191,200
2026-07-12	0.6955	0.6959	0.6924	0.693	41,001
2026-07-10	0.694	0.697	0.6934	0.6949	154,553
2026-07-09	0.6929	0.6947	0.6923	0.694	281,176
2026-07-08	0.6928	0.6947	0.6906	0.6929	214,151
2026-07-07	0.6952	0.696	0.6921	0.6928	150,043
2026-07-06	0.6932	0.6959	0.6922	0.6952	125,602
2026-07-05	0.6943	0.6949	0.6922	0.6925	3

Page 1 of 11

How to read these results

Method & calculation basis

Daily rows remain in source-date order. No missing bars are filled and no new aggregation or total-return calculation is performed.

Coverage & limitations

The recent three-calendar-year window is not a complete lifetime history. Vendor revisions, contract rolls and different exchange day boundaries can affect comparability.

Sources & update policy

Data provider: Financial Modeling Prep. Data is retrieved on the server and periodically revalidated. A page is refreshed when visited after its interval; this does not promise live market data or a new company disclosure.

historical-price-eod/full · 1,081 returned records · retrieved 2026-10-28 12:56:26 UTC

Source dates describe the underlying record. Retrieval and validation times describe this data copy. Content modification time changes only when the supplied content changes.

Related financial records

Continue the research

Use Pineify Finance Agent to compare financial records and ask follow-up questions. Check the cited records before acting on a result.

Open Finance Agent ↗