CBOE Volatility Index Historical Data

CBOE Volatility Index historical prices contain 977 valid daily observations from 2023-01-03 to 2026-10-27, in index points. Inspect dates and OHLC values below.

Source period / date 2026-10-27Retrieved 2026-10-28 12:07:33 UTC

Latest daily close: 17.52
Valid daily observations: 977

Explore price observations

977 supplied observations · 2023-01-03 to 2026-10-27 · index points · retrieved 2026-10-28T12:07:33.910Z. Dates are vendor labels. Intraday time-zone, bar-start/end convention and session classification are not certified by this feed. No bars are resampled or filled.

Inspect observation

2023-01-03 · Open 23.09 · High 23.76 · Low 22.73 · Close 22.9 · Volume 0

Daily source observations. Cached source observations; no live-price or total-return claim.

2026-10-27	18.43	18.55	17.43	17.52
2026-10-26	19.66	19.84	17.79	18.39
2026-10-23	19.18	20.66	18.87	19.45
2026-10-22	18.29	20.31	17.71	19.03
2026-10-21	17.25	17.58	16.51	16.68
2026-10-20	18.42	19.13	17.25	17.31
2026-10-19	18.37	18.93	17.39	18.44
2026-10-16	16.02	22.31	15.72	19.99
2026-10-15	17.55	18.01	16.34	16.46
2026-10-14	15.17	17.45	14.98	16.87
2026-10-13	15.61	15.61	15.17	15.27
2026-10-12	15.39	15.53	15.11	15.21
2026-10-09	15.34	15.34	14.77	14.84
2026-10-08	15.68	16.46	15.15	15.41
2026-10-07	15.21	16.01	14.97	15.08
2026-10-06	15.5	15.54	14.96	15.01
2026-10-05	16.24	16.38	15.48	15.52
2026-10-02	16.15	16.24	15.3	15.31
2026-10-01	16.33	17.59	16.21	16.39
2026-09-30	15.93	16.61	15.62	16.34
2026-09-29	16.17	16.44	15.73	16.04
2026-09-28	16.16	16.62	15.68	16.07
2026-09-25	15.61	15.94	14.68	14.87
2026-09-24	15.83	16.57	15.34	15.67
2026-09-23	14.16	15.45	14.12	15.18
2026-09-22	14.64	14.95	14.19	14.21
2026-09-21	14.96	15.13	14.6	14.87
2026-09-18	15.07	15.63	14.8	14.81
2026-09-17	16.03	16.29	15.38	15.44
2026-09-16	16.91	18.94	16.4	17.71
2026-09-15	17.57	18.03	16.79	17.2
2026-09-14	17.5	18.17	16.58	17.1
2026-09-11	17.51	17.71	15.59	15.84
2026-09-10	16.31	18.17	16.29	17.84
2026-09-09	15.65	16.68	15.57	16.46
2026-09-08	15.56	15.94	15.22	15.72
2026-09-04	14.15	14.58	13.8	14.53
2026-09-03	15.25	15.44	14.23	14.32
2026-09-02	16.39	16.82	15.12	15.2
2026-09-01	14.95	16.8	14.95	16.34
2026-08-31	15.24	15.48	14.86	14.92
2026-08-28	14.57	14.84	14.13	14.43
2026-08-27	14.92	15.13	14.42	14.51
2026-08-26	15.65	15.74	15.21	15.21
2026-08-25	15.71	16.3	15.13	15.45
2026-08-24	15.9	16.06	15.61	15.85
2026-08-21	15.82	15.88	15.08	15.13
2026-08-20	14.91	16.14	14.91	16.01
2026-08-19	15.92	15.95	14.77	14.89
2026-08-18	15.81	16.09	15.6	15.84
2026-08-17	14.98	15.47	14.89	15.19
2026-08-14	14.64	14.72	14.18	14.25
2026-08-13	14.68	14.8	14.39	14.63
2026-08-12	15.28	15.42	14.39	14.55
2026-08-11	15.42	15.61	15.23	15.28
2026-08-10	15.4	15.72	15.1	15.46
2026-08-07	15.3	15.36	14.77	14.9
2026-08-06	15.83	16.03	15.11	15.15
2026-08-05	16.15	18.43	15.48	15.81
2026-08-04	15.76	16.65	15.51	16.5
2026-08-03	16.03	16.3	15.54	15.86
2026-07-31	16.82	18.7	15.82	15.99
2026-07-30	19.56	20.08	17	17.09
2026-07-29	18.27	20.88	17.45	20.66
2026-07-28	19.05	19.52	17.88	18.21
2026-07-27	17.62	19.93	17.53	18.67
2026-07-24	18.96	19.05	17.41	18.58
2026-07-23	17.67	20.31	17.32	18.7
2026-07-22	17.42	19.49	16.64	16.64
2026-07-21	17.48	17.99	16.86	17.05
2026-07-20	18.9	18.94	17.41	18.65
2026-07-17	18.01	19.5	17.68	18.77
2026-07-16	15.82	17.23	15.77	16.73
2026-07-15	16.2	16.57	15.64	15.67
2026-07-14	17.21	17.56	16.15	16.5
2026-07-13	16.32	17.41	16.03	17.16
2026-07-10	16.06	16.16	14.96	15.03
2026-07-09	16.58	17.27	15.76	15.84
2026-07-08	16.55	18.91	16.35	16.9
2026-07-07	15.87	16.64	15.53	16.13
2026-07-06	16.4	16.5	15.56	15.57
2026-07-02	17.05	17.21	15.79	16.15
2026-07-01	17.11	17.3	15.97	16.59
2026-06-30	17.54	17.75	16.27	16.45
2026-06-29	18.6	19.45	17.49	17.65
2026-06-26	19.7	20.72	18.2	18.41
2026-06-25	18.11	19.95	17.72	18.89
2026-06-24	19.13	20.34	18.04	18.63
2026-06-23	19.67	20.54	18.61	19.49
2026-06-22	17.48	17.92	16.49	17.28
2026-06-18	17.23	17.6	16.35	16.4
2026-06-17	16.08	18.84	16.02	18.44
2026-06-16	16.2	16.44	15.77	16.41
2026-06-15	16.78	16.85	15.98	16.2
2026-06-12	19.51	19.85	17.59	17.68
2026-06-11	21.25	22.59	19.36	19.44
2026-06-10	20.1	22.66	20.06	22.22
2026-06-09	18.19	23.34	17.52	19.87
2026-06-08	20.29	20.35	17.94	18.92
2026-06-05	15.87	21.57	15.56	21.51

Page 1 of 10

How to read these results

Method & calculation basis

Daily rows remain in source-date order. No missing bars are filled and no new aggregation or total-return calculation is performed.

Coverage & limitations

The recent three-calendar-year window is not a complete lifetime history. Vendor revisions, contract rolls and different exchange day boundaries can affect comparability.

Sources & update policy

Data provider: Financial Modeling Prep. Data is retrieved on the server and periodically revalidated. A page is refreshed when visited after its interval; this does not promise live market data or a new company disclosure.

historical-price-eod/full · 977 returned records · retrieved 2026-10-28 12:07:33 UTC

Source dates describe the underlying record. Retrieval and validation times describe this data copy. Content modification time changes only when the supplied content changes.

Related financial records

Continue the research

Use Pineify Finance Agent to compare financial records and ask follow-up questions. Check the cited records before acting on a result.

Open Finance Agent ↗