Ethereum Historical Data

Ethereum historical prices contain 1398 valid daily observations from 2023-01-01 to 2026-10-29, in source price units. Inspect dates and OHLC values below.

Source period / date 2026-10-29Retrieved 2026-10-29 14:03:28 UTC

Latest daily close: 2,324.36
Valid daily observations: 1,398

Explore price observations

1398 supplied observations · 2023-01-01 to 2026-10-29 · source price units · retrieved 2026-10-29T14:03:28.082Z. Dates are vendor labels. Intraday time-zone, bar-start/end convention and session classification are not certified by this feed. No bars are resampled or filled.

Inspect observation

2023-01-01 · Open 1,195.25 · High 1,204.17 · Low 1,190.03 · Close 1,199.92 · Volume 2,399,674,550

Daily source observations. Cached source observations; no live-price or total-return claim.

2026-10-29	2,357.3267	2,357.6367	2,294.8806	2,324.36	10,498,141,184
2026-10-28	2,346.9	2,389.59	2,318.92	2,356.89	10,515,591,168
2026-10-27	2,320.33	2,360.92	2,293.58	2,347.01	9,487,697,920
2026-10-26	2,326.58	2,340.4	2,290	2,320.34	10,124,770,013
2026-10-25	2,355.36	2,368.5	2,307.71	2,326.75	7,489,362,944
2026-10-24	2,384.4	2,387.13	2,275.94	2,355.36	9,347,219,456
2026-10-23	2,385.97	2,414.44	2,349	2,384.38	9,908,915,515
2026-10-22	2,471.83	2,480.38	2,357.05	2,385.86	12,698,935,108
2026-10-21	2,446.59	2,524.38	2,433.93	2,471.78	14,229,052,416
2026-10-20	2,405.08	2,475.2	2,369.51	2,446.62	11,075,740,672
2026-10-19	2,407.51	2,443.86	2,382.34	2,405.08	8,661,952,512
2026-10-18	2,399.84	2,427.05	2,325.48	2,407.51	8,399,102,464
2026-10-17	2,419.92	2,438	2,354.38	2,399.68	6,335,173,632
2026-10-16	2,439.42	2,491.64	2,390.13	2,419.92	11,773,801,739
2026-10-15	2,418.65	2,465.3	2,313.07	2,439.45	18,599,863,197
2026-10-14	2,495.83	2,527.6	2,400.77	2,418.66	17,065,488,384
2026-10-13	2,443.82	2,535.3	2,405.96	2,495.83	12,481,395,844
2026-10-12	2,534.47	2,576.89	2,440.12	2,444.3	15,549,812,736
2026-10-11	2,503.87	2,552	2,495.23	2,534.22	8,493,316,096
2026-10-10	2,485.39	2,517	2,483.62	2,503.86	6,024,781,312
2026-10-09	2,472.9	2,517.79	2,468.65	2,485.23	9,046,002,553
2026-10-08	2,572.8	2,585.67	2,404.6	2,472.89	20,241,457,152
2026-10-07	2,697.05	2,699.66	2,535.46	2,572.8	20,082,324,906
2026-10-06	2,709.59	2,725.06	2,683.27	2,697.28	14,823,931,904
2026-10-05	2,726.29	2,737.55	2,678.6	2,709.6	12,303,844,539
2026-10-04	2,686.94	2,739	2,686.11	2,726.66	7,167,393,280
2026-10-03	2,668.14	2,690.63	2,665.15	2,686.83	4,924,223,851
2026-10-02	2,705.42	2,776.8	2,650	2,668.13	19,705,786,593
2026-10-01	2,683.92	2,720.53	2,671.17	2,705.5	14,311,134,208
2026-09-30	2,677.2	2,737.77	2,656.27	2,683.93	14,428,985,344
2026-09-29	2,687.44	2,748.05	2,650.54	2,677.06	15,348,624,384
2026-09-28	2,688.23	2,720	2,634.38	2,687.41	16,445,787,505
2026-09-27	2,695.53	2,723.29	2,669.01	2,688.23	9,989,169,152
2026-09-26	2,691.24	2,697.41	2,663.54	2,695.53	5,366,163,968
2026-09-25	2,687.22	2,742.75	2,666.86	2,691.4	13,236,986,140
2026-09-24	2,683.87	2,706.26	2,626.94	2,687.28	14,205,416,448
2026-09-23	2,753.42	2,788.35	2,635	2,683.88	17,599,121,476
2026-09-22	2,775.49	2,777.45	2,715.02	2,753.38	15,430,420,481
2026-09-21	2,644	2,807.1	2,642.16	2,775.58	26,510,460,373
2026-09-20	2,631.91	2,649.99	2,563.6	2,644.31	13,143,877,632
2026-09-19	2,611.38	2,667.53	2,601.84	2,631.7	10,759,191,352
2026-09-18	2,445.28	2,646.55	2,434.6	2,611.34	22,993,737,728
2026-09-17	2,416.37	2,481.48	2,411.57	2,445.44	22,570,923,683
2026-09-16	2,396.91	2,428.33	2,366.37	2,416.57	16,363,912,192
2026-09-15	2,515.1	2,519.61	2,356.82	2,396.14	20,383,250,432
2026-09-14	2,475.86	2,615.03	2,462.87	2,515.43	20,275,242,052
2026-09-13	2,525.25	2,527.19	2,460.82	2,475.86	10,911,543,296
2026-09-12	2,516.1	2,545.84	2,508.5	2,525.35	8,012,825,772
2026-09-11	2,437.29	2,667.01	2,432.99	2,516.29	27,994,011,648
2026-09-10	2,467.51	2,483.81	2,404.26	2,437.36	17,219,842,048
2026-09-09	2,485.01	2,523.2	2,442	2,467.5	15,576,380,416
2026-09-08	2,489.82	2,507.32	2,440.45	2,485.02	13,471,038,160
2026-09-07	2,514.32	2,536.35	2,465.56	2,489.62	12,923,076,237
2026-09-06	2,480.23	2,525.82	2,462.97	2,514.31	11,650,665,472
2026-09-05	2,456.6	2,493.88	2,444.6	2,480.61	8,871,519,232
2026-09-04	2,507.47	2,546.54	2,430.55	2,456.6	19,101,694,317
2026-09-03	2,390.81	2,529.74	2,367.91	2,507.47	18,693,410,816
2026-09-02	2,417.4	2,427.9	2,355.2	2,390.83	14,479,811,584
2026-09-01	2,466.84	2,485.11	2,382.33	2,417.25	14,908,101,632
2026-08-31	2,416.8	2,489.9	2,401.21	2,467.29	13,784,743,627
2026-08-30	2,457.68	2,534.49	2,387.45	2,416.86	14,008,294,400
2026-08-29	2,442.77	2,459.82	2,430.79	2,457.68	5,891,880,960
2026-08-28	2,511.67	2,535.55	2,406	2,442.79	16,663,209,345
2026-08-27	2,507.29	2,567	2,481.49	2,511.67	17,425,541,120
2026-08-26	2,442.55	2,515.77	2,432.12	2,506.93	13,621,942,272
2026-08-25	2,482.08	2,533.02	2,415	2,442.55	17,270,862,024
2026-08-24	2,463.58	2,533.19	2,424.55	2,482.2	23,761,176,576
2026-08-23	2,422	2,484.99	2,355.82	2,463.39	19,110,459,392
2026-08-22	2,515.68	2,530.28	2,385	2,422	23,985,294,650
2026-08-21	2,326.3	2,548	2,324.4	2,515.8	34,381,369,344
2026-08-20	2,251.68	2,358.92	2,220.22	2,326.35	28,867,751,936
2026-08-19	1,916.76	2,334.15	1,904.5	2,251.69	32,838,318,080
2026-08-18	1,911.94	1,922.25	1,884.12	1,916.72	6,991,020,544
2026-08-17	1,874.1	1,917.15	1,870.47	1,911.94	7,808,026,613
2026-08-16	1,880.88	1,890.34	1,867.32	1,874.13	4,835,368,448
2026-08-15	1,880.41	1,884.88	1,873.77	1,880.94	3,224,550,656
2026-08-14	1,884.61	1,889.61	1,862.09	1,880.41	5,615,035,669
2026-08-13	1,877.65	1,898.35	1,860.81	1,884.61	7,043,525,922
2026-08-12	1,880.72	1,923.84	1,871.11	1,877.59	8,022,192,128
2026-08-11	1,871.4	1,896.45	1,851.45	1,880.72	8,061,251,072
2026-08-10	1,909.18	1,929.93	1,865.88	1,871.44	8,786,188,281
2026-08-09	1,915.37	1,936.36	1,906.08	1,909.09	5,514,953,216
2026-08-08	1,913.17	1,925	1,911.36	1,915.4	3,800,839,168
2026-08-07	1,902.45	1,942	1,892.61	1,913.15	9,154,252,800
2026-08-06	1,907.29	1,918.39	1,889.68	1,902.42	7,983,779,840
2026-08-05	1,868.38	1,926.34	1,853.72	1,907.29	9,860,490,240
2026-08-04	1,858.96	1,881.34	1,846.73	1,868.39	8,021,512,704
2026-08-03	1,883.34	1,883.97	1,826.31	1,858.95	8,144,270,848
2026-08-02	1,843.24	1,896.6	1,842	1,883.35	5,798,420,478
2026-08-01	1,860.8	1,873.8	1,820.14	1,843.18	5,760,068,608
2026-07-31	1,916.82	1,934.67	1,845.8	1,860.66	10,253,082,786
2026-07-30	1,908.3	1,935.34	1,890.89	1,916.82	8,341,761,536
2026-07-29	1,919.99	1,932.72	1,871.84	1,908.48	12,103,776,256
2026-07-28	1,890.69	1,927.1	1,854.52	1,919.9	11,476,069,704
2026-07-27	1,953.12	1,979	1,880.7	1,890.67	14,195,963,904
2026-07-26	1,873.01	1,965.01	1,872.16	1,952.93	7,628,828,672
2026-07-25	1,859.77	1,875.36	1,849.26	1,873.05	4,367,514,252
2026-07-24	1,877.04	1,908.26	1,845.35	1,859.77	9,056,489,653
2026-07-23	1,933.56	1,940.67	1,867.06	1,876.91	10,124,238,848
2026-07-22	1,929.11	1,955.87	1,909.27	1,933.54	10,800,957,306

Page 1 of 14

How to read these results

Method & calculation basis

Daily rows remain in source-date order. No missing bars are filled and no new aggregation or total-return calculation is performed.

Coverage & limitations

The recent three-calendar-year window is not a complete lifetime history. Vendor revisions, contract rolls and different exchange day boundaries can affect comparability.

Sources & update policy

Data provider: Financial Modeling Prep. Data is retrieved on the server and periodically revalidated. A page is refreshed when visited after its interval; this does not promise live market data or a new company disclosure.

historical-price-eod/full · 1,398 returned records · retrieved 2026-10-29 14:03:28 UTC

Source dates describe the underlying record. Retrieval and validation times describe this data copy. Content modification time changes only when the supplied content changes.

Related financial records

Continue the research

Use Pineify Finance Agent to compare financial records and ask follow-up questions. Check the cited records before acting on a result.

Open Finance Agent ↗