Bitcoin Historical Data

Bitcoin historical prices contain 1397 valid daily observations from 2023-01-01 to 2026-10-28, in source price units. Inspect dates and OHLC values below.

Source period / date 2026-10-28Retrieved 2026-10-28 12:04:54 UTC

Latest daily close: 81,215.3
Valid daily observations: 1,397

Explore price observations

1397 supplied observations · 2023-01-01 to 2026-10-28 · source price units · retrieved 2026-10-28T12:04:54.341Z. Dates are vendor labels. Intraday time-zone, bar-start/end convention and session classification are not certified by this feed. No bars are resampled or filled.

Inspect observation

2023-01-01 · Open 16,531.83 · High 16,621 · Low 16,490 · Close 16,611.58 · Volume 9,244,361,700

Daily source observations. Cached source observations; no live-price or total-return claim.

2026-10-28	80,800.42	81,547.67	80,538.88	81,215.3	22,201,606,144
2026-10-27	80,008.79	81,182	79,365.93	80,799.51	22,911,457,280
2026-10-26	80,053.16	80,710.04	79,255	80,008.79	27,374,211,312
2026-10-25	80,769.67	80,925	79,732.29	80,053.16	15,358,108,672
2026-10-24	81,079.63	81,106.03	79,107	80,769.67	21,342,291,968
2026-10-23	81,305.9	81,962	80,401.34	81,078.04	23,489,312,165
2026-10-22	84,024.67	84,305.25	80,789.61	81,307.16	33,451,533,824
2026-10-21	82,938.26	84,856.07	82,535	84,024.67	34,129,506,304
2026-10-20	81,837.7	83,344.25	81,080.64	82,938.26	27,016,382,464
2026-10-19	82,006.85	83,076.23	81,634.43	81,837.69	24,924,727,296
2026-10-18	81,387.16	82,183.56	80,564.57	82,006.85	20,296,046,592
2026-10-17	81,500.04	81,655.47	80,700	81,378.21	12,698,718,208
2026-10-16	82,131.46	82,831.01	80,693.69	81,500.04	26,591,693,705
2026-10-15	81,566.28	82,555.08	79,676.02	82,131.46	41,979,689,877
2026-10-14	83,101.99	84,062.11	81,332.15	81,566.29	39,920,922,624
2026-10-13	81,735.6	84,070.33	80,927.48	83,101.99	30,990,542,834
2026-10-12	83,678.29	84,261.99	81,634.08	81,742.5	30,188,388,352
2026-10-11	82,910.8	84,110.99	82,714.25	83,678.29	14,517,541,888
2026-10-10	82,544.71	83,093.39	82,458.02	82,910.8	12,485,050,512
2026-10-09	81,692.79	83,452.99	81,534.02	82,544.71	24,521,046,869
2026-10-08	83,275.05	83,473.42	80,314.7	81,692.79	46,619,660,288
2026-10-07	85,539.77	85,601.11	82,717.3	83,275.06	38,737,709,051
2026-10-06	85,748.96	86,698.35	85,100.01	85,539.77	30,667,100,160
2026-10-05	86,502.65	86,996	84,944.2	85,748.96	30,242,651,384
2026-10-04	84,742.22	86,792.81	84,700.02	86,507.11	17,848,485,888
2026-10-03	84,504.88	85,021.57	84,425.07	84,742.22	12,574,826,191
2026-10-02	84,848.73	87,249.05	83,850.02	84,504.88	46,528,418,756
2026-10-01	83,556.14	85,244	83,107.03	84,848.73	34,180,265,984
2026-09-30	83,638.42	85,613.72	82,911.86	83,556.14	36,750,753,792
2026-09-29	83,456.74	84,557.01	82,736	83,638.42	28,029,782,264
2026-09-28	84,463.08	84,992	82,510.37	83,456.74	42,589,028,679
2026-09-27	84,416.64	85,158.5	84,113.56	84,462.14	24,589,629,440
2026-09-26	84,093.13	84,470.44	83,777.77	84,416.65	15,230,341,120
2026-09-25	84,385.47	85,250	83,091.19	84,093.13	34,118,533,914
2026-09-24	84,378.31	84,929.78	82,708.96	84,385.46	38,085,554,176
2026-09-23	86,198.05	87,282.81	83,513	84,378.31	46,124,580,864
2026-09-22	86,594.94	86,734	85,059.28	86,198.05	40,800,687,783
2026-09-21	81,160.33	87,397	80,837.42	86,594.94	58,907,492,352
2026-09-20	81,233.91	81,472.04	80,085	81,159.64	22,693,244,928
2026-09-19	80,875.04	81,925	80,822.48	81,233.91	21,656,428,544
2026-09-18	76,348.74	81,388.47	76,205.46	80,875.04	41,402,822,656
2026-09-17	76,144.99	77,105.42	75,921.88	76,348.74	40,378,562,386
2026-09-16	75,584.17	76,499.99	74,911.53	76,144.99	31,104,894,976
2026-09-15	78,175	78,242.76	74,887.5	75,584.17	39,800,893,440
2026-09-14	76,799.85	79,591.17	76,347.27	78,175.01	39,694,675,220
2026-09-13	77,262.85	77,425.43	76,457.09	76,799.85	16,788,789,248
2026-09-12	77,208.55	77,495	77,049.56	77,262.85	12,899,980,288
2026-09-11	76,536.55	79,852.22	76,030	77,208.55	37,410,998,193
2026-09-10	78,283.98	78,554.18	76,440	76,536.55	30,562,867,200
2026-09-09	78,449.28	79,752.73	77,727	78,283.98	30,011,291,648
2026-09-08	79,091.97	79,477.07	77,589	78,447.11	35,123,896,320
2026-09-07	80,339.13	80,462.23	78,666	79,091.97	23,545,735,168
2026-09-06	79,833.86	80,564.24	79,250	80,339.13	21,106,800,640
2026-09-05	79,675.12	80,200.67	79,458.74	79,831.57	18,965,792,768
2026-09-04	81,263.99	81,438.01	78,626	79,675.12	37,501,874,897
2026-09-03	77,307.36	82,283	76,929.29	81,263.99	41,265,524,736
2026-09-02	77,398.7	77,750	76,219.18	77,307.36	27,326,242,816
2026-09-01	78,562.74	79,195.32	76,366.12	77,398.69	31,177,152,512
2026-08-31	77,672.1	79,257.14	77,369.59	78,562.74	30,608,386,987
2026-08-30	78,233.92	79,394.55	77,000	77,665.14	22,026,319,872
2026-08-29	77,839.19	78,334.44	77,348.65	78,233.93	14,053,131,399
2026-08-28	80,275.35	81,479.5	76,845.71	77,839.19	39,362,871,737
2026-08-27	79,026.18	80,835.82	78,551.99	80,275.34	37,264,601,088
2026-08-26	78,526.79	79,239.09	77,601.02	79,026.18	29,424,654,336
2026-08-25	78,981.59	81,265.3	77,832	78,526.8	46,728,068,401
2026-08-24	77,729.36	79,999.99	76,652	78,981.59	60,809,986,048
2026-08-23	77,054.44	78,055.25	75,538.12	77,729.36	34,018,037,760
2026-08-22	78,325.54	78,828.37	76,471.7	77,054.44	42,131,959,963
2026-08-21	73,010.86	79,500	73,004.7	78,325.54	74,478,039,014
2026-08-20	69,300.01	73,391.43	68,853.22	73,011.87	60,286,541,824
2026-08-19	64,681.33	70,022.44	64,112.04	69,300.01	51,011,477,504
2026-08-18	64,477.26	65,020	63,979.36	64,681.33	19,051,816,960
2026-08-17	62,836.67	64,588	62,679.42	64,484.18	21,962,964,992
2026-08-16	63,018.75	63,318.09	62,631.18	62,836.66	10,951,334,912
2026-08-15	62,975.18	63,123.68	62,830.01	63,018.75	10,033,057,106
2026-08-14	63,425.35	63,561.45	62,468.21	62,975.19	20,646,473,728
2026-08-13	63,411.71	63,949.9	62,772.84	63,425.35	19,196,782,592
2026-08-12	63,531.75	64,416.3	63,235.88	63,411.72	23,467,171,840
2026-08-11	63,911.88	64,439.38	63,158	63,531.75	21,450,256,384
2026-08-10	64,848.68	65,341.83	63,733.03	63,911.88	22,384,770,392
2026-08-09	64,908.71	65,426	64,675.22	64,848.69	14,290,667,520
2026-08-08	64,891.6	65,150.16	64,789.89	64,908.72	12,535,328,768
2026-08-07	64,267.3	65,348.97	64,099.35	64,891.61	22,256,105,472
2026-08-06	64,603.02	64,944.16	64,087.41	64,267.3	18,623,412,224
2026-08-05	64,050.51	64,988.78	63,814.8	64,603.03	23,568,584,891
2026-08-04	63,466.51	64,497.24	63,250	64,050.51	24,083,748,864
2026-08-03	63,499.49	64,032.43	62,210.14	63,466.51	26,751,989,760
2026-08-02	62,764.2	63,730.49	62,743.87	63,499.49	15,901,776,708
2026-08-01	62,826.69	63,093	62,209.81	62,764.2	14,639,973,376
2026-07-31	64,721.9	65,360	62,358.96	62,825.9	30,439,749,629
2026-07-30	63,896.14	65,118.08	63,502.91	64,721.9	27,376,521,216
2026-07-29	63,847.12	64,665.3	63,194.45	63,896.14	28,989,235,200
2026-07-28	63,693.44	64,041.02	62,645.39	63,847.12	24,449,222,656
2026-07-27	65,341.07	65,705.08	63,545	63,694.43	27,764,629,504
2026-07-26	64,295.61	65,511.36	64,229.6	65,341.07	15,890,010,112
2026-07-25	64,083.31	64,387.43	63,732	64,295.61	13,999,453,184
2026-07-24	65,051.24	65,762.78	63,641	64,083.32	25,917,559,237
2026-07-23	66,086.6	66,287.74	64,564.09	65,051.23	24,364,433,538
2026-07-22	66,516.17	66,698.55	65,484	66,086.61	28,292,388,864
2026-07-21	65,213.05	66,923.95	65,106.79	66,516.18	30,990,206,976

Page 1 of 14

How to read these results

Method & calculation basis

Daily rows remain in source-date order. No missing bars are filled and no new aggregation or total-return calculation is performed.

Coverage & limitations

The recent three-calendar-year window is not a complete lifetime history. Vendor revisions, contract rolls and different exchange day boundaries can affect comparability.

Sources & update policy

Data provider: Financial Modeling Prep. Data is retrieved on the server and periodically revalidated. A page is refreshed when visited after its interval; this does not promise live market data or a new company disclosure.

historical-price-eod/full · 1,397 returned records · retrieved 2026-10-28 12:04:54 UTC

Source dates describe the underlying record. Retrieval and validation times describe this data copy. Content modification time changes only when the supplied content changes.

Related financial records

Continue the research

Use Pineify Finance Agent to compare financial records and ask follow-up questions. Check the cited records before acting on a result.

Open Finance Agent ↗