Dated starting and ending prices for explicit observation windows.
MSFT Stock Price Performance
MSFT price changes below are calculated from explicitly dated closing-price observations ending 2026-10-27. Each window shows its actual starting date and price; these are price changes excluding distributions.
- Latest supplied close
- $531.33
- Latest volume (shares)
- 19,532,321
- Daily observations
- 958
FMP identifies its full EOD series as split adjusted and not dividend adjusted. Windows use that supplied price basis.
Historical observations are cached and may be revised. The feed does not certify real-time availability or a complete exchange calendar.
Price changes by observation window
| 1 session | Previous supplied session | 2026-10-26 | 2026-10-27 | $532.60 | $531.33 | -0.238% | Observed start at or before boundary; no forward fill |
| 1 week | 2026-10-20 | 2026-10-20 | 2026-10-27 | $531.87 | $531.33 | -0.102% | Observed start at or before boundary; no forward fill |
| 1 month | 2026-09-27 | 2026-09-25 | 2026-10-27 | $516.17 | $531.33 | 2.937% | Observed start at or before boundary; no forward fill |
| 3 months | 2026-07-27 | 2026-07-27 | 2026-10-27 | $389.10 | $531.33 | 36.554% | Observed start at or before boundary; no forward fill |
| 6 months | 2026-04-27 | 2026-04-27 | 2026-10-27 | $424.82 | $531.33 | 25.072% | Observed start at or before boundary; no forward fill |
| Year to date | 2026-01-01 | 2025-12-31 | 2026-10-27 | $483.62 | $531.33 | 9.865% | Observed start at or before boundary; no forward fill |
| 1 year | 2025-10-27 | 2025-10-27 | 2026-10-27 | $531.52 | $531.33 | -0.036% | Observed start at or before boundary; no forward fill |
| 3 years | 2023-10-27 | 2023-10-27 | 2026-10-27 | $329.81 | $531.33 | 61.102% | Observed start at or before boundary; no forward fill |
How to read these results
Method & calculation basis
Price change = final close / starting close − 1. Calendar-month boundaries preserve the day where possible and clamp to month end. The starting observation is the latest supplied date at or before that boundary, no more than seven calendar days earlier. Year to date starts from the last close on or before January 1.
Coverage & limitations
FMP identifies the full EOD series as split adjusted and not dividend adjusted; no additional adjustment is applied. Cash distributions, taxes, fees and reinvestment are excluded. Exact corporate-action adjustment factors are not supplied; this is not a total-return calculation. Short histories leave unavailable windows blank.
Sources & update policy
Data provider: Financial Modeling Prep. Data is retrieved on the server and periodically revalidated. A page is refreshed when visited after its interval; this does not promise live market data or a new company disclosure.
- FMP price adjustment definitions
historical-price-eod/full· 958 returned records · retrieved 2026-10-28 12:02:49 UTC
Original disclosure references
Source dates describe the underlying record. Retrieval and validation times describe this data copy. Content modification time changes only when the supplied content changes.
Related financial records
Continue the research
Use Pineify Finance Agent to compare financial records and ask follow-up questions. Check the cited records before acting on a result.